RLJ Lodging - Preço Das Ações

Preço das Ações
10.06
Mudança Diária
-0.14 -1.37%
Mensal
-11.60%
Anual
-2.24%
Q2 Previsão
10.30
Preço Chg Dia Ano Data
Aimco 8.06 -0.19 -2.24% -0.74% 2024-05-23
American Homes 4 Rent 36.10 -0.28 -0.76% 8.88% 2024-05-23
Apple Hospitality 14.34 -0.23 -1.55% -1.82% 2024-05-23
Brixmor Property 21.91 -0.38 -1.68% 9.47% 2024-05-23
Choice Properties 12.97 -0.09 -0.69% -5.74% 2024-05-23
Camden Property 104.01 -1.43 -1.35% 0.29% 2024-05-23
Douglas Emmett 13.38 -0.43 -3.11% 18.41% 2024-05-23
DiamondRock Hospitality 8.38 -0.10 -1.12% 8.91% 2024-05-23
Equity Lifestyle Properties 62.32 -1.78 -2.78% -1.39% 2024-05-23
Essex Property 258.02 -4.43 -1.69% 23.91% 2024-05-23
Federal Realty Investment 98.72 -2.34 -2.31% 12.91% 2024-05-23
Gaming And Leisure Properties 44.72 -0.95 -2.08% -5.19% 2024-05-23
Hyatt Hotels 146.92 -3.10 -2.06% 35.16% 2024-05-23
Hilton Worldwide 199.86 -4.22 -2.07% 46.04% 2024-05-23
Hospitality Properties 5.30 -0.16 -2.84% -34.14% 2024-05-23
Host Hotels & Resorts 18.15 -0.25 -1.33% 9.51% 2024-05-23
Kimco Realty 18.57 -0.42 -2.19% 3.00% 2024-05-23
Kilroy Realty 32.49 -1.20 -3.56% 20.16% 2024-05-23
Mid-America Apartment Communities 132.91 -3.07 -2.26% -8.26% 2024-05-23
Macerich 14.92 -0.26 -1.71% 60.26% 2024-05-23
Marriott International 232.07 -4.00 -1.69% 37.93% 2024-05-23
Medical Properties 5.03 0.08 1.52% -36.23% 2024-05-23
Omega Healthcare Investors 31.40 -0.53 -1.64% 10.24% 2024-05-23
Pebblebrook Hotel 14.18 -0.50 -3.41% 7.02% 2024-05-23
Ryman Hospitality Properties 102.91 -1.23 -1.18% 14.07% 2024-05-23
RLJ Lodging 10.06 -0.14 -1.37% -2.24% 2024-05-23
Sunstone Hotel Investors 10.29 -0.08 -0.72% 3.68% 2024-05-23
UDR 38.86 -0.73 -1.83% -1.48% 2024-05-23

Preço Dia Ano Data
US2000 2044 -37.26 -1.79% 15.67% 2024-05-23